Arweave

AR · 美元计价

$3.192

-1.15% ≈ ￥21.0672 (-$0.04)

更新于 2026-11-08 02:50:02

24H 最高$3.29

24H 最低$3.14

今日开盘$3.229

24H 成交量$79.28万

流通市值$2.09亿

24H 涨跌额(-$0.04)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ILVIlluvium	$2.86	$2.94	$2.80	$8.43万	$2,385.76万	-2.39%
586	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.08万	$222.51万	-0.25%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$114.36万	$5.03亿	-0.83%
478	TSMBTSMB	$377.59	$379.63	$374.15	$15.46万	—	0.79%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
579	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.32万	$1,456.08万	0.00%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
615	SFPSafePal Token	$0.2136	$0.2213	$0.2092	$5.35万	$1.07亿	-1.79%
489	EGLDMultiversX (Elrond)	$3.131	$3.28	$3.10	$14.59万	$9,758.63万	-4.34%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.84万	$148.95万	-0.89%
215	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
95	APTAptos	$0.6054	$0.617	$0.5965	$157.06万	$5.34亿	-1.72%