CyberConnect

CYBER · 美元计价

$0.321

-11.57% ≈ ￥2.1186 (-$0.04)

更新于 2026-11-08 02:00:01

24H 最高$0.385

24H 最低$0.304

今日开盘$0.363

24H 成交量$707.44万

流通市值$1,318.21万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ILVIlluvium	$2.88	$2.95	$2.80	$8.25万	$2,385.76万	-1.71%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.06万	$222.51万	0.00%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$116.58万	$5.03亿	-0.32%
459	TSMBTSMB	$377.55	$379.63	$370.84	$16.75万	—	1.75%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
588	ARPAARPA Chain	$0.00961	$0.00964	$0.00936	$8.30万	$1,456.08万	0.73%
251	NBISBNBISB	$129.5	$132.03	$125.17	$48.04万	—	2.86%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.13亿	1.66%
610	USDSUsds	$1.0009	$1.01	$0.9957	$6.87万	$87.92亿	-0.01%
619	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$5.49万	$1.07亿	-1.52%
494	EGLDMultiversX (Elrond)	$3.139	$3.30	$3.10	$14.56万	$9,758.63万	-4.21%
125	MUBARAKMubarak	$0.04029	$0.04364	$0.03899	$104.53万	$4,001.63万	-7.23%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
135	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$95.24万	$148.95万	0.00%
216	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.41万	$1,100.51万	0.00%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
574	VANAVana	$0.769	$0.773	$0.755	$8.95万	$2,355.36万	1.18%
95	APTAptos	$0.6042	$0.6199	$0.5965	$158.24万	$5.34亿	-2.27%