埃欧塔

IOTA · 美元计价

$0.0364

-3.96% ≈ ￥0.24024 (-$0.00)

更新于 2026-11-08 01:45:01

24H 最高$0.0381

24H 最低$0.0359

今日开盘$0.0379

24H 成交量$24.15万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ILVIlluvium	$2.87	$2.95	$2.80	$8.30万	$2,385.76万	-2.05%
593	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.12万	$222.51万	0.25%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	3.41%
116	币安人生币安人生 (BinanceLife)	$0.5031	$0.521	$0.4989	$116.92万	$5.03亿	-0.32%
457	TSMBTSMB	$377.55	$379.63	$370.59	$17.02万	—	1.38%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
587	ARPAARPA Chain	$0.0096	$0.00964	$0.00936	$8.43万	$1,456.08万	0.52%
228	NBISBNBISB	$129.38	$132.03	$122.76	$54.75万	—	3.36%
324	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.24万	$1.13亿	1.79%
610	USDSUsds	$1.0009	$1.01	$0.9957	$6.92万	$87.92亿	-0.02%
620	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$5.56万	$1.07亿	-1.16%
497	EGLDMultiversX (Elrond)	$3.133	$3.30	$3.10	$14.60万	$9,758.63万	-4.34%
124	MUBARAKMubarak	$0.04029	$0.04368	$0.03899	$104.24万	$4,001.63万	-7.55%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$94.94万	$148.95万	-0.89%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
142	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$89.48万	$1,100.51万	-0.21%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
570	VANAVana	$0.768	$0.773	$0.755	$9.35万	$2,355.36万	1.05%
96	APTAptos	$0.6043	$0.6199	$0.5965	$160.14万	$5.34亿	-1.88%