Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 01:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ILVIlluvium	$2.87	$2.95	$2.80	$8.25万	$2,385.76万	-2.38%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.06万	$222.51万	0.00%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
116	币安人生币安人生 (BinanceLife)	$0.5037	$0.521	$0.4989	$116.88万	$5.03亿	-0.04%
459	TSMBTSMB	$377.55	$379.63	$370.73	$16.76万	—	1.79%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
590	ARPAARPA Chain	$0.00959	$0.00964	$0.00936	$8.25万	$1,456.08万	0.52%
251	NBISBNBISB	$129.5	$132.03	$123.49	$48.45万	—	4.87%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.23万	$1.13亿	1.92%
611	USDSUsds	$1.0009	$1.01	$0.9957	$6.87万	$87.92亿	-0.01%
620	SFPSafePal Token	$0.2139	$0.2213	$0.2092	$5.53万	$1.07亿	-1.02%
495	EGLDMultiversX (Elrond)	$3.14	$3.30	$3.10	$14.57万	$9,758.63万	-4.15%
124	MUBARAKMubarak	$0.04032	$0.04364	$0.03899	$104.11万	$4,001.63万	-7.12%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.19万	$148.95万	-0.89%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.44万	$1,100.51万	-0.21%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
569	VANAVana	$0.766	$0.773	$0.755	$9.31万	$2,355.36万	0.92%
95	APTAptos	$0.6045	$0.6199	$0.5965	$159.27万	$5.34亿	-1.90%