SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.11

1.48% ≈ ￥852.126 ($1.88)

更新于 2026-11-08 03:05:02

24H 最高$130.11

24H 最低$126.49

今日开盘$127.23

24H 成交量$181.97万

流通市值$4,034.79万

24H 涨跌额($1.88)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$2.86	$2.94	$2.80	$8.33万	$2,385.76万	-2.39%
585	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.16万	$222.51万	-0.25%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
117	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4989	$113.46万	$5.03亿	-0.86%
481	TSMBTSMB	$377.55	$379.63	$374.15	$15.17万	—	0.52%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
578	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.37万	$1,456.08万	-0.21%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%
312	1INCH1INCH	$0.0798	$0.0802	$0.0777	$34.30万	$1.13亿	1.79%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
616	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$5.28万	$1.07亿	-1.70%
490	EGLDMultiversX (Elrond)	$3.125	$3.27	$3.10	$14.58万	$9,758.63万	-4.49%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,001.63万	-5.72%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.11万	$148.95万	-1.33%
212	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
567	VANAVana	$0.765	$0.773	$0.755	$9.26万	$2,355.36万	0.79%
97	APTAptos	$0.6055	$0.617	$0.5965	$157.26万	$5.34亿	-1.71%